In January 2025 and this year, Jacobs Solutions (J) returned 3.9% and the S&P 500 (GSPC) returned 2.3%.
| DATE | the S&P 500 | Jacobs Solutions |
|---|---|---|
March 07 2025 | $5,770.20 | $124.53 |
March 06 2025 | $5,738.52 | $123.60 |
March 05 2025 | $5,842.63 | $124.37 |
March 04 2025 | $5,778.15 | $122.72 |
March 03 2025 | $5,849.72 | $125.16 |
February 28 2025 | $5,954.50 | $128.11 |
February 27 2025 | $5,861.57 | $126.54 |
February 26 2025 | $5,956.06 | $126.40 |
February 25 2025 | $5,955.25 | $127.15 |
February 24 2025 | $5,983.25 | $128.39 |
February 21 2025 | $6,013.13 | $129.06 |
February 20 2025 | $6,117.52 | $129.81 |
February 19 2025 | $6,144.15 | $130.08 |
February 18 2025 | $6,129.58 | $130.11 |
February 14 2025 | $6,114.63 | $128.56 |
February 13 2025 | $6,115.07 | $130.03 |
February 12 2025 | $6,051.97 | $130.02 |
February 11 2025 | $6,068.50 | $132.89 |
February 10 2025 | $6,066.44 | $134.06 |
February 07 2025 | $6,025.99 | $133.60 |
February 06 2025 | $6,083.57 | $133.15 |
February 05 2025 | $6,061.48 | $131.94 |
February 04 2025 | $6,037.88 | $133.66 |
February 03 2025 | $5,994.57 | $138.44 |
January 31 2025 | $6,040.53 | $139.79 |
