The S&P 500 (GSPC) has returned 1.7% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 | $6,049.32 | $6,076.28 | $6,042.34 | $6,068.50 | 4,324,880,000 |
February 10 2025 | $6,046.40 | $6,073.38 | $6,044.84 | $6,066.44 | 4,458,760,000 |
February 07 2025 | $6,083.13 | $6,101.28 | $6,019.96 | $6,025.99 | 4,766,900,000 |
February 06 2025 | $6,072.22 | $6,084.03 | $6,046.83 | $6,083.57 | 4,847,120,000 |
February 05 2025 | $6,020.45 | $6,062.86 | $6,007.06 | $6,061.48 | 4,756,250,000 |
February 04 2025 | $5,998.14 | $6,042.48 | $5,990.87 | $6,037.88 | 4,410,160,000 |
February 03 2025 | $5,969.65 | $6,022.13 | $5,923.93 | $5,994.57 | 4,797,210,000 |
