The average closing price for the S&P 500 (GSPC) last year was $5,428.24. It was up 23.9% for the year. The latest price is $5,881.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $6,040.11 | $6,099.97 | $5,832.30 | $5,881.63 | 86,064,900,000 |
November 2024 | $5,723.22 | $6,044.17 | $5,696.51 | $6,032.38 | 84,101,980,000 |
October 2024 | $5,757.73 | $5,878.46 | $5,674.00 | $5,705.45 | 82,412,430,000 |
September 2024 | $5,623.89 | $5,767.37 | $5,402.62 | $5,762.48 | 79,564,830,000 |
August 2024 | $5,537.84 | $5,651.62 | $5,119.26 | $5,648.40 | 81,097,300,000 |
July 2024 | $5,471.08 | $5,669.67 | $5,390.95 | $5,522.30 | 80,160,390,000 |
June 2024 | $5,297.15 | $5,523.64 | $5,234.32 | $5,460.48 | 76,025,620,000 |
May 2024 | $5,029.03 | $5,341.88 | $5,011.05 | $5,277.51 | 86,849,720,000 |
April 2024 | $5,257.97 | $5,263.95 | $4,953.56 | $5,035.69 | 81,747,186,004 |
March 2024 | $5,098.51 | $5,264.85 | $5,056.82 | $5,254.35 | 86,299,510,000 |
February 2024 | $4,861.11 | $5,111.06 | $4,853.52 | $5,096.27 | 82,066,943,670 |
January 2024 | $4,745.20 | $4,931.09 | $4,682.11 | $4,845.65 | 81,737,880,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
