The S&P 500 (GSPC) returned 4.8% in March 1979.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 30 1979	$101.59	$102.51	$101.03	$101.59	29,970,000
March 29 1979	$102.03	$102.78	$101.43	$102.03	28,510,000
March 28 1979	$102.12	$103.31	$101.74	$102.12	39,920,000
March 27 1979	$102.48	$102.71	$100.81	$102.48	32,940,000
March 26 1979	$101.04	$101.77	$100.60	$101.04	23,430,000
March 23 1979	$101.60	$102.37	$101.02	$101.60	33,570,000
March 22 1979	$101.67	$102.41	$101.04	$101.67	34,380,000
March 21 1979	$101.25	$101.48	$99.87	$101.25	31,120,000
March 20 1979	$100.50	$101.34	$100.01	$100.50	27,180,000
March 19 1979	$101.06	$101.94	$100.35	$101.06	34,620,000
March 16 1979	$100.69	$101.16	$99.53	$100.69	31,770,000
March 15 1979	$99.86	$100.57	$99.11	$99.86	29,370,000
March 14 1979	$99.71	$100.43	$99.23	$99.71	24,630,000
March 13 1979	$99.84	$100.66	$99.13	$99.84	31,170,000
March 12 1979	$99.67	$100.04	$98.56	$99.67	25,740,000
March 09 1979	$99.54	$100.58	$99.12	$99.54	33,410,000
March 08 1979	$99.58	$99.82	$98.10	$99.58	32,000,000
March 07 1979	$98.44	$99.23	$97.67	$98.44	28,930,000
March 06 1979	$97.87	$98.53	$97.36	$97.87	24,490,000
March 05 1979	$98.06	$98.64	$97.03	$98.06	25,690,000
March 02 1979	$96.97	$97.55	$96.44	$96.97	23,130,000
March 01 1979	$96.90	$97.28	$95.98	$96.90	23,830,000