The S&P 500 (GSPC) returned 6.3% in March 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $2,063.77 | $2,067.92 | $2,057.46 | $2,059.74 | 3,715,280,000 |
March 30 2016 | $2,058.27 | $2,072.21 | $2,058.27 | $2,063.95 | 3,590,310,000 |
March 29 2016 | $2,035.75 | $2,055.91 | $2,028.31 | $2,055.01 | 3,822,330,000 |
March 28 2016 | $2,037.89 | $2,042.67 | $2,031.96 | $2,037.05 | 2,809,090,000 |
March 24 2016 | $2,032.48 | $2,036.04 | $2,022.49 | $2,035.94 | 3,407,720,000 |
March 23 2016 | $2,048.55 | $2,048.55 | $2,034.86 | $2,036.71 | 3,639,510,000 |
March 22 2016 | $2,048.64 | $2,056.60 | $2,040.57 | $2,049.80 | 3,418,460,000 |
March 21 2016 | $2,047.88 | $2,053.91 | $2,043.14 | $2,051.60 | 3,376,600,000 |
March 18 2016 | $2,041.16 | $2,052.36 | $2,041.16 | $2,049.58 | 6,503,140,000 |
March 17 2016 | $2,026.90 | $2,046.24 | $2,022.16 | $2,040.59 | 4,530,480,000 |
March 16 2016 | $2,014.24 | $2,032.02 | $2,010.04 | $2,027.22 | 4,057,020,000 |
March 15 2016 | $2,015.27 | $2,015.94 | $2,005.23 | $2,015.93 | 3,560,280,000 |
March 14 2016 | $2,019.27 | $2,024.57 | $2,012.05 | $2,019.64 | 3,487,850,000 |
March 11 2016 | $1,994.71 | $2,022.37 | $1,994.71 | $2,022.19 | 4,078,620,000 |
March 10 2016 | $1,990.97 | $2,005.08 | $1,969.25 | $1,989.57 | 4,376,790,000 |
March 09 2016 | $1,981.44 | $1,992.69 | $1,979.84 | $1,989.26 | 4,038,120,000 |
March 08 2016 | $1,996.88 | $1,996.88 | $1,977.43 | $1,979.26 | 4,641,650,000 |
March 07 2016 | $1,996.11 | $2,006.12 | $1,989.38 | $2,001.76 | 4,968,180,000 |
March 04 2016 | $1,994.01 | $2,009.13 | $1,986.77 | $1,999.99 | 6,049,930,000 |
March 03 2016 | $1,985.60 | $1,993.69 | $1,977.37 | $1,993.40 | 5,081,700,000 |
March 02 2016 | $1,976.60 | $1,986.51 | $1,968.80 | $1,986.45 | 4,666,610,000 |
March 01 2016 | $1,937.09 | $1,978.35 | $1,937.09 | $1,978.35 | 4,819,750,000 |
