The S&P 500 (GSPC) returned 12.4% in 1964.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $84.75 | $85.18 | $84.18 | $84.75 | 6,470,000 |
December 30 1964 | $84.30 | $84.63 | $83.63 | $84.30 | 5,610,000 |
December 29 1964 | $83.81 | $84.35 | $83.38 | $83.81 | 4,450,000 |
December 28 1964 | $84.07 | $84.58 | $83.70 | $84.07 | 3,990,000 |
December 24 1964 | $84.15 | $84.59 | $83.74 | $84.15 | 3,600,000 |
December 23 1964 | $84.15 | $84.76 | $83.79 | $84.15 | 4,470,000 |
December 22 1964 | $84.33 | $84.88 | $83.94 | $84.33 | 4,520,000 |
December 21 1964 | $84.38 | $84.91 | $84.11 | $84.38 | 4,470,000 |
December 18 1964 | $84.29 | $84.65 | $83.73 | $84.29 | 4,630,000 |
December 17 1964 | $83.90 | $84.24 | $83.34 | $83.90 | 4,850,000 |
December 16 1964 | $83.55 | $83.94 | $83.00 | $83.55 | 4,610,000 |
December 15 1964 | $83.22 | $83.79 | $82.65 | $83.22 | 5,340,000 |
December 14 1964 | $83.45 | $84.17 | $83.10 | $83.45 | 4,340,000 |
December 11 1964 | $83.66 | $84.05 | $83.09 | $83.66 | 4,530,000 |
December 10 1964 | $83.45 | $83.96 | $82.98 | $83.45 | 4,790,000 |
December 09 1964 | $83.46 | $84.24 | $83.24 | $83.46 | 5,120,000 |
December 08 1964 | $84.00 | $84.71 | $83.69 | $84.00 | 4,990,000 |
December 07 1964 | $84.33 | $85.03 | $84.04 | $84.33 | 4,770,000 |
December 04 1964 | $84.35 | $84.35 | $84.35 | $84.35 | 4,340,000 |
December 03 1964 | $84.18 | $84.74 | $83.71 | $84.18 | 4,250,000 |
December 02 1964 | $83.79 | $84.23 | $83.12 | $83.79 | 4,930,000 |
December 01 1964 | $83.55 | $84.56 | $83.36 | $83.55 | 4,940,000 |
November 30 1964 | $84.42 | $85.41 | $84.10 | $84.42 | 4,890,000 |
November 27 1964 | $85.16 | $85.68 | $84.55 | $85.16 | 4,070,000 |
November 25 1964 | $85.44 | $86.18 | $85.10 | $85.44 | 4,800,000 |
