The closing price for the S&P 500 (GSPC) today was $6,010.65. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:00 | $6,010.65 | $6,010.65 | $6,010.65 | $6,010.65 | — |
February 24 2025 19:30 | $6,014.05 | $6,020.28 | $6,008.27 | $6,011.37 | 122,258,000 |
February 24 2025 18:30 | $6,028.12 | $6,029.59 | $6,012.68 | $6,014.20 | 236,093,000 |
February 24 2025 17:30 | $6,025.06 | $6,031.45 | $6,019.87 | $6,028.09 | 212,499,000 |
February 24 2025 16:30 | $6,014.95 | $6,029.41 | $6,008.55 | $6,025.00 | 289,544,000 |
February 24 2025 15:30 | $5,992.22 | $6,017.06 | $5,981.24 | $6,014.92 | 404,783,011 |
February 24 2025 14:30 | $6,026.69 | $6,043.65 | $5,977.83 | $5,992.24 | 630,513,233 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
