| DATE | Gladstone Investment | the S&P 500 |
|---|---|---|
December 30 2022 | $9.66 | $3,839.50 |
December 29 2022 | $9.68 | $3,849.28 |
December 28 2022 | $9.51 | $3,783.22 |
December 27 2022 | $9.50 | $3,829.25 |
December 23 2022 | $9.61 | $3,844.82 |
December 22 2022 | $9.50 | $3,822.39 |
December 21 2022 | $9.55 | $3,878.44 |
December 20 2022 | $9.45 | $3,821.62 |
December 19 2022 | $9.55 | $3,817.66 |
December 16 2022 | $9.74 | $3,852.36 |
December 15 2022 | $9.80 | $3,895.75 |
December 14 2022 | $9.97 | $3,995.32 |
December 13 2022 | $10.09 | $4,019.65 |
December 12 2022 | $9.93 | $3,990.56 |
December 09 2022 | $10.03 | $3,934.38 |
December 08 2022 | $10.00 | $3,963.51 |
December 07 2022 | $9.98 | $3,933.92 |
December 06 2022 | $9.88 | $3,941.26 |
December 05 2022 | $10.06 | $3,998.84 |
December 02 2022 | $10.36 | $4,071.70 |
December 01 2022 | $10.41 | $4,076.57 |
November 30 2022 | $10.32 | $4,080.11 |
November 29 2022 | $10.33 | $3,957.63 |
November 28 2022 | $10.37 | $3,963.94 |
November 25 2022 | $10.54 | $4,026.12 |
