The closing price for the S&P 500 (GSPC) yesterday was $6,088.29. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2024 20:00 | $6,088.29 | $6,088.29 | $6,088.29 | $6,088.29 | — |
December 11 2024 19:30 | $6,087.82 | $6,090.85 | $6,085.78 | $6,088.27 | 118,656,000 |
December 11 2024 18:30 | $6,091.98 | $6,092.57 | $6,084.51 | $6,087.83 | 216,011,000 |
December 11 2024 17:30 | $6,086.51 | $6,092.59 | $6,085.02 | $6,091.89 | 207,328,000 |
December 11 2024 16:30 | $6,083.76 | $6,090.58 | $6,082.89 | $6,086.57 | 234,994,405 |
December 11 2024 15:30 | $6,073.66 | $6,084.03 | $6,073.23 | $6,083.82 | 309,878,372 |
December 11 2024 14:30 | $6,060.15 | $6,081.73 | $6,060.15 | $6,073.68 | 469,677,555 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
