The closing price for the S&P 500 (GSPC) yesterday was $5,969.34. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $5,969.34 | $5,969.34 | $5,969.34 | $5,969.34 | — |
November 22 2024 20:30 | $5,959.56 | $5,972.90 | $5,958.89 | $5,968.26 | 366,022,000 |
November 22 2024 20:00 | $5,965.55 | $5,965.55 | $5,965.55 | $5,965.55 | — |
November 22 2024 19:30 | $5,961.99 | $5,968.14 | $5,961.57 | $5,966.04 | 101,614,000 |
November 22 2024 18:30 | $5,967.51 | $5,971.85 | $5,954.95 | $5,962.04 | 205,212,000 |
November 22 2024 17:30 | $5,968.12 | $5,972.89 | $5,959.24 | $5,967.58 | 200,077,000 |
November 22 2024 16:30 | $5,957.72 | $5,970.11 | $5,951.53 | $5,968.10 | 274,562,889 |
November 22 2024 15:30 | $5,949.01 | $5,970.73 | $5,948.35 | $5,957.65 | 324,656,376 |
November 22 2024 14:30 | $5,944.36 | $5,972.72 | $5,944.36 | $5,949.24 | 448,140,054 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
