The closing price for Sanara Medtech (SMTI) in 1991 was $1,718.75, on December 31, 1991. It was up 114,483.3% for the year. The latest price is $35.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
December 30 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
December 27 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
December 24 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
December 23 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
December 20 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
December 19 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
December 18 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
December 17 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
December 16 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | 1 |
December 13 1991 | $1,718.75 | $2,499.64 | $937.86 | $1,718.75 | — |
December 12 1991 | $1,406.25 | $2,188.39 | $625.11 | $1,406.25 | — |
December 11 1991 | $1,406.25 | $2,188.39 | $625.11 | $1,406.25 | — |
December 10 1991 | $2,031.25 | $2,500.31 | $1,563.19 | $2,031.25 | 1 |
December 09 1991 | $2,510.00 | $3,125.00 | $1,875.00 | $2,510.00 | 2 |
December 06 1991 | $2,510.00 | $3,125.00 | $1,875.00 | $2,510.00 | — |
December 05 1991 | $3,125.00 | $3,750.00 | $2,500.00 | $3,125.00 | 1 |
December 04 1991 | $3,600.00 | $4,063.00 | $3,125.00 | $3,600.00 | 1 |
December 03 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | 1 |
December 02 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
November 29 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | 1 |
November 27 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | 1 |
November 26 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
November 25 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
November 22 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
