The closing price for Banco Santander SA ADR (SAN) between 2010 and 2024 was $4.56, on December 31. It was down 24.5% in that time. The latest price is $4.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $4.60 | $4.94 | $4.46 | $4.56 | 63,669,683 |
November 2024 | $4.98 | $5.05 | $4.51 | $4.62 | 62,025,567 |
October 2024 | $4.80 | $4.96 | $4.67 | $4.86 | 66,279,850 |
September 2024 | $4.74 | $5.07 | $4.52 | $4.98 | 45,691,272 |
August 2024 | $4.60 | $4.90 | $4.17 | $4.87 | 55,217,105 |
July 2024 | $4.63 | $4.98 | $4.50 | $4.74 | 40,788,496 |
June 2024 | $5.10 | $5.14 | $4.44 | $4.52 | 46,206,901 |
May 2024 | $4.64 | $5.15 | $4.62 | $5.12 | 46,176,127 |
April 2024 | $4.63 | $4.95 | $4.37 | $4.69 | 87,509,276 |
March 2024 | $3.95 | $4.67 | $3.93 | $4.63 | 55,561,445 |
February 2024 | $3.90 | $4.00 | $3.70 | $3.93 | 66,266,556 |
January 2024 | $3.99 | $4.11 | $3.67 | $3.83 | 63,546,573 |
December 2023 | $3.93 | $4.06 | $3.88 | $3.96 | 57,434,179 |
November 2023 | $3.50 | $3.97 | $3.47 | $3.93 | 52,332,764 |
October 2023 | $3.54 | $3.57 | $3.29 | $3.48 | 79,813,037 |
September 2023 | $3.56 | $3.58 | $3.33 | $3.52 | 59,511,193 |
August 2023 | $3.71 | $3.75 | $3.53 | $3.62 | 67,080,549 |
July 2023 | $3.48 | $3.83 | $3.27 | $3.77 | 62,678,106 |
June 2023 | $3.06 | $3.49 | $3.05 | $3.47 | 61,471,090 |
May 2023 | $3.25 | $3.29 | $2.99 | $3.00 | 67,623,568 |
April 2023 | $3.43 | $3.64 | $3.20 | $3.25 | 66,304,074 |
March 2023 | $3.60 | $3.76 | $3.01 | $3.39 | 159,101,682 |
February 2023 | $3.25 | $3.63 | $3.17 | $3.59 | 98,760,942 |
January 2023 | $2.76 | $3.18 | $2.73 | $3.17 | 81,432,012 |
December 2022 | $2.75 | $2.78 | $2.59 | $2.71 | 77,674,546 |
Daily pricing data for Banco Santander SA ADR dates back to 9/25/1987, and may be incomplete.
