The closing price for FirstEnergy (FE) yesterday was $39.98. It was up 0.2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 20:30 | $39.89 | $40.02 | $39.88 | $39.98 | 76,352 |
February 12 2025 19:30 | $39.95 | $39.97 | $39.92 | $39.96 | 20,801 |
February 12 2025 18:30 | $39.93 | $40.00 | $39.91 | $39.99 | 11,522 |
February 12 2025 17:30 | $39.99 | $40.02 | $39.93 | $39.94 | 17,958 |
February 12 2025 16:30 | $39.97 | $40.05 | $39.94 | $40.00 | 13,927 |
February 12 2025 15:30 | $39.98 | $40.07 | $39.94 | $39.95 | 15,368 |
February 12 2025 14:30 | $39.91 | $40.10 | $39.89 | $39.98 | 15,092 |
Daily pricing data for FirstEnergy dates back to 11/5/1984, and may be incomplete.
