The closing price for CORP yesterday was $95.27. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 19:30 | $95.20 | $95.27 | $95.20 | $95.27 | 1,205 |
April 16 2025 18:30 | $95.26 | $95.26 | $95.26 | $95.26 | 100 |
April 16 2025 17:30 | $95.15 | $95.28 | $95.15 | $95.28 | 209 |
April 16 2025 16:30 | $95.22 | $95.22 | $95.22 | $95.22 | 4 |
April 16 2025 15:30 | $95.15 | $95.15 | $95.15 | $95.15 | 4 |
April 16 2025 14:30 | $95.03 | $95.11 | $95.03 | $95.11 | 8 |
April 16 2025 13:30 | $94.85 | $94.93 | $94.85 | $94.93 | 609 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
