| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $289.72 | $289.72 | $289.72 | $289.72 | — |
January 03 2025 20:30 | $291.70 | $291.98 | $289.59 | $289.91 | 49,200 |
January 03 2025 19:30 | $291.51 | $293.08 | $289.05 | $292.00 | 26,389 |
January 03 2025 18:30 | $294.26 | $294.57 | $289.91 | $292.01 | 25,197 |
January 03 2025 17:30 | $292.91 | $294.57 | $291.66 | $293.57 | 11,486 |
January 03 2025 16:30 | $288.43 | $292.50 | $288.43 | $291.10 | 17,756 |
January 03 2025 15:30 | $292.77 | $295.10 | $289.51 | $289.51 | 34,451 |
January 03 2025 14:30 | $294.05 | $295.00 | $282.00 | $292.44 | 39,200 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
