The closing price for Salesforce (CRM) this month is $269.97, on Friday. It is down 10.3% for the month. The latest price is $269.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 | $276.71 | $277.21 | $269.19 | $269.97 | 4,973,419 |
March 27 2025 | $280.54 | $280.90 | $276.01 | $277.81 | 3,757,245 |
March 26 2025 | $288.34 | $289.04 | $279.58 | $280.99 | 5,073,391 |
March 25 2025 | $285.61 | $290.45 | $285.61 | $288.61 | 4,301,704 |
March 24 2025 | $283.74 | $286.76 | $283.22 | $285.96 | 6,763,802 |
March 21 2025 | $276.21 | $281.85 | $274.05 | $280.62 | 9,804,132 |
March 20 2025 | $277.06 | $282.88 | $277.06 | $279.03 | 5,504,720 |
March 19 2025 | $277.50 | $282.22 | $277.29 | $279.39 | 5,245,412 |
March 18 2025 | $280.02 | $280.50 | $275.94 | $278.73 | 5,882,123 |
March 17 2025 | $277.37 | $282.73 | $276.08 | $280.75 | 4,484,727 |
March 14 2025 | $275.00 | $279.89 | $272.68 | $279.40 | 6,976,916 |
March 13 2025 | $282.05 | $282.56 | $269.75 | $271.74 | 9,494,522 |
March 12 2025 | $281.85 | $285.93 | $279.09 | $284.58 | 7,463,894 |
March 11 2025 | $273.72 | $280.45 | $272.00 | $277.05 | 8,313,375 |
March 10 2025 | $276.97 | $278.35 | $270.72 | $272.90 | 10,040,220 |
March 07 2025 | $283.18 | $288.31 | $275.17 | $282.89 | 8,248,082 |
March 06 2025 | $288.23 | $298.08 | $284.83 | $286.05 | 10,396,810 |
March 05 2025 | $287.22 | $292.68 | $285.62 | $291.97 | 6,612,561 |
March 04 2025 | $290.00 | $291.65 | $282.24 | $287.34 | 9,096,260 |
March 03 2025 | $301.00 | $303.07 | $291.06 | $293.06 | 6,298,208 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
