The closing price for Salesforce (CRM) this month is $344.43, today. It is up 3.9% for the month. The latest price is $343.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 | $343.00 | $344.95 | $340.83 | $344.43 | 1,810,961 |
December 23 2024 | $342.25 | $343.85 | $336.68 | $342.90 | 5,330,267 |
December 20 2024 | $332.74 | $346.45 | $331.14 | $343.65 | 14,932,310 |
December 19 2024 | $341.70 | $343.53 | $335.43 | $336.23 | 7,423,351 |
December 18 2024 | $354.50 | $354.77 | $335.24 | $337.23 | 8,400,030 |
December 17 2024 | $356.49 | $356.82 | $348.71 | $350.57 | 6,910,983 |
December 16 2024 | $350.38 | $357.66 | $350.16 | $356.82 | 5,482,323 |
December 13 2024 | $363.59 | $364.38 | $352.10 | $353.91 | 5,538,020 |
December 12 2024 | $354.60 | $359.59 | $352.52 | $357.62 | 5,422,002 |
December 11 2024 | $353.09 | $359.79 | $351.48 | $354.45 | 7,546,604 |
December 10 2024 | $350.95 | $355.08 | $347.03 | $348.42 | 6,032,962 |
December 09 2024 | $361.29 | $361.29 | $350.39 | $351.17 | 6,475,001 |
December 06 2024 | $364.57 | $366.73 | $360.68 | $361.58 | 5,738,864 |
December 05 2024 | $360.37 | $365.03 | $356.26 | $360.97 | 10,942,120 |
December 04 2024 | $366.39 | $368.58 | $356.24 | $367.45 | 24,733,141 |
December 03 2024 | $327.03 | $332.42 | $323.28 | $331.05 | 12,632,360 |
December 02 2024 | $331.62 | $334.12 | $329.73 | $330.63 | 6,063,387 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
