The closing price for Salesforce (CRM) this year is $336.23, yesterday. It is up 29.8% for the year. The latest price is $336.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 | $341.70 | $343.53 | $335.43 | $336.23 | 7,423,351 |
December 18 2024 | $354.50 | $354.77 | $335.24 | $337.23 | 8,400,030 |
December 17 2024 | $356.49 | $356.82 | $348.71 | $350.57 | 6,910,983 |
December 16 2024 | $350.38 | $357.66 | $350.16 | $356.82 | 5,482,323 |
December 13 2024 | $363.59 | $364.38 | $352.10 | $353.91 | 5,538,020 |
December 12 2024 | $354.60 | $359.59 | $352.52 | $357.62 | 5,422,002 |
December 11 2024 | $353.09 | $359.79 | $351.48 | $354.45 | 7,546,604 |
December 10 2024 | $350.95 | $355.08 | $347.03 | $348.42 | 6,032,962 |
December 09 2024 | $361.29 | $361.29 | $350.39 | $351.17 | 6,475,001 |
December 06 2024 | $364.57 | $366.73 | $360.68 | $361.58 | 5,738,864 |
December 05 2024 | $360.37 | $365.03 | $356.26 | $360.97 | 10,942,120 |
December 04 2024 | $366.39 | $368.58 | $356.24 | $367.45 | 24,733,141 |
December 03 2024 | $327.03 | $332.42 | $323.28 | $331.05 | 12,632,360 |
December 02 2024 | $331.62 | $334.12 | $329.73 | $330.63 | 6,063,387 |
November 29 2024 | $328.96 | $331.61 | $326.88 | $329.61 | 3,517,586 |
November 27 2024 | $336.08 | $337.00 | $328.51 | $329.63 | 7,471,475 |
November 26 2024 | $341.59 | $343.42 | $338.75 | $342.79 | 4,492,772 |
November 25 2024 | $344.61 | $347.45 | $337.90 | $338.72 | 7,117,192 |
November 22 2024 | $338.56 | $342.42 | $335.40 | $341.63 | 5,649,365 |
November 21 2024 | $330.97 | $342.55 | $328.23 | $335.40 | 8,364,165 |
November 20 2024 | $324.92 | $326.89 | $321.64 | $325.33 | 3,763,500 |
November 19 2024 | $318.64 | $324.33 | $315.64 | $323.06 | 5,469,892 |
November 18 2024 | $326.63 | $326.63 | $319.84 | $321.88 | 4,251,074 |
November 15 2024 | $326.56 | $329.88 | $323.81 | $324.89 | 7,093,003 |
November 14 2024 | $342.05 | $345.61 | $330.44 | $331.27 | 7,630,619 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
