The closing price for Salesforce (CRM) in April 2023 was $197.49, on April 28, 2023. It was up 0.1% for the month. The latest price is $358.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $195.28 | $197.77 | $194.41 | $197.49 | 4,094,567 |
April 27 2023 | $193.31 | $196.64 | $192.42 | $195.07 | 4,794,364 |
April 26 2023 | $191.77 | $193.51 | $189.73 | $190.67 | 4,007,551 |
April 25 2023 | $193.11 | $193.26 | $189.79 | $189.83 | 5,009,990 |
April 24 2023 | $197.57 | $197.89 | $193.20 | $194.06 | 4,449,683 |
April 21 2023 | $196.16 | $198.24 | $195.60 | $198.15 | 4,860,102 |
April 20 2023 | $196.31 | $199.20 | $195.95 | $196.64 | 3,619,971 |
April 19 2023 | $195.43 | $198.19 | $194.86 | $198.04 | 3,665,103 |
April 18 2023 | $198.20 | $199.24 | $196.19 | $197.62 | 4,679,040 |
April 17 2023 | $194.30 | $196.65 | $194.17 | $196.21 | 5,413,475 |
April 14 2023 | $191.00 | $194.31 | $190.35 | $193.79 | 5,073,782 |
April 13 2023 | $189.61 | $193.52 | $189.61 | $193.16 | 4,716,442 |
April 12 2023 | $189.46 | $191.04 | $188.69 | $189.48 | 5,033,376 |
April 11 2023 | $188.22 | $189.62 | $186.48 | $188.06 | 4,907,689 |
April 10 2023 | $189.75 | $191.70 | $188.44 | $190.64 | 5,263,845 |
April 06 2023 | $193.14 | $193.21 | $188.76 | $191.70 | 6,304,734 |
April 05 2023 | $197.12 | $197.41 | $192.87 | $194.45 | 3,953,707 |
April 04 2023 | $197.27 | $197.82 | $195.75 | $196.33 | 4,659,099 |
April 03 2023 | $197.34 | $198.05 | $194.67 | $195.62 | 5,340,770 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
