The closing price for Salesforce (CRM) in 2012 was $41.79, on December 31, 2012. It was up 61.4% for the year. The latest price is $324.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $40.73 | $41.85 | $40.50 | $41.79 | 6,147,900 |
December 28 2012 | $40.88 | $41.21 | $40.66 | $40.82 | 4,131,520 |
December 27 2012 | $41.34 | $41.63 | $40.44 | $41.33 | 5,890,256 |
December 26 2012 | $42.07 | $42.18 | $41.09 | $41.35 | 3,720,188 |
December 24 2012 | $41.86 | $42.12 | $41.77 | $42.10 | 1,647,696 |
December 21 2012 | $41.75 | $42.20 | $41.64 | $42.00 | 10,736,560 |
December 20 2012 | $42.26 | $42.32 | $41.90 | $42.28 | 4,706,316 |
December 19 2012 | $42.58 | $42.95 | $42.22 | $42.23 | 4,175,988 |
December 18 2012 | $42.02 | $42.67 | $41.95 | $42.49 | 4,889,948 |
December 17 2012 | $40.96 | $42.40 | $40.94 | $41.99 | 10,101,064 |
December 14 2012 | $41.10 | $41.81 | $41.10 | $41.47 | 5,086,752 |
December 13 2012 | $41.31 | $41.62 | $41.16 | $41.43 | 6,461,344 |
December 12 2012 | $41.07 | $41.79 | $40.87 | $41.53 | 9,206,188 |
December 11 2012 | $39.37 | $41.24 | $39.37 | $41.02 | 17,483,400 |
December 10 2012 | $38.96 | $39.40 | $38.88 | $39.39 | 3,867,552 |
December 07 2012 | $39.05 | $39.40 | $38.81 | $38.96 | 5,181,884 |
December 06 2012 | $38.91 | $39.46 | $38.78 | $39.13 | 5,109,880 |
December 05 2012 | $38.84 | $39.07 | $38.09 | $39.00 | 5,315,492 |
December 04 2012 | $39.04 | $39.20 | $38.56 | $39.02 | 3,896,056 |
December 03 2012 | $39.45 | $39.65 | $39.00 | $39.04 | 4,641,648 |
November 30 2012 | $39.33 | $39.47 | $39.02 | $39.20 | 3,504,140 |
November 29 2012 | $39.28 | $39.73 | $39.25 | $39.47 | 5,778,396 |
November 28 2012 | $38.56 | $39.30 | $38.53 | $39.25 | 6,705,628 |
November 27 2012 | $39.13 | $39.59 | $38.82 | $38.88 | 11,894,884 |
November 26 2012 | $39.00 | $39.90 | $38.93 | $39.83 | 10,961,748 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
