On December 30, 2022, Salesforce (CRM) had a market capitalization of $131.9B, based on 1B shares at a price of $131.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $131.85 | 5,630,216 | 1,000,000,000 | $131,853,500,000.00 |
December 29 2022 | $131.80 | 7,628,826 | 1,000,000,000 | $131,803,800,000.00 |
December 28 2022 | $127.76 | 6,249,841 | 1,000,000,000 | $127,756,400,000.00 |
December 27 2022 | $129.93 | 8,300,844 | 1,000,000,000 | $129,934,300,000.00 |
December 23 2022 | $128.72 | 5,821,329 | 1,000,000,000 | $128,721,000,000.00 |
December 22 2022 | $128.47 | 9,972,880 | 1,000,000,000 | $128,472,400,000.00 |
December 21 2022 | $129.58 | 9,313,242 | 1,000,000,000 | $129,576,300,000.00 |
December 20 2022 | $127.74 | 8,455,518 | 1,000,000,000 | $127,736,500,000.00 |
December 19 2022 | $128.29 | 9,441,407 | 1,000,000,000 | $128,293,400,000.00 |
December 16 2022 | $127.56 | 15,464,710 | 1,000,000,000 | $127,557,500,000.00 |
December 15 2022 | $129.72 | 10,810,350 | 1,000,000,000 | $129,715,500,000.00 |
December 14 2022 | $134.00 | 9,611,766 | 1,000,000,000 | $134,001,600,000.00 |
December 13 2022 | $134.87 | 12,579,840 | 1,000,000,000 | $134,866,700,000.00 |
December 12 2022 | $132.37 | 11,852,360 | 1,000,000,000 | $132,370,700,000.00 |
December 09 2022 | $130.38 | 10,287,480 | 1,000,000,000 | $130,381,800,000.00 |
December 08 2022 | $129.41 | 15,156,910 | 1,000,000,000 | $129,407,200,000.00 |
December 07 2022 | $129.76 | 12,915,930 | 1,000,000,000 | $129,755,300,000.00 |
December 06 2022 | $132.53 | 16,981,801 | 1,000,000,000 | $132,529,800,000.00 |
December 05 2022 | $133.19 | 20,294,600 | 1,000,000,000 | $133,186,100,000.00 |
December 02 2022 | $143.76 | 15,086,660 | 1,000,000,000 | $143,757,100,000.00 |
December 01 2022 | $146.18 | 33,721,473 | 1,000,000,000 | $146,183,500,000.00 |
November 30 2022 | $159.36 | 14,591,530 | 1,000,000,000 | $159,359,900,000.00 |
November 29 2022 | $150.84 | 6,398,123 | 1,000,000,000 | $150,837,500,000.00 |
November 28 2022 | $152.84 | 7,935,615 | 1,000,000,000 | $152,836,400,000.00 |
November 25 2022 | $152.50 | 3,023,746 | 1,000,000,000 | $152,498,200,000.00 |
