On December 30, 2016, Salesforce (CRM) had a market capitalization of $47B, based on 690.47M shares at a price of $68.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $68.08 | 4,523,271 | 690,468,000 | $47,006,854,299.60 |
December 29 2016 | $68.77 | 3,229,058 | 690,468,000 | $47,480,653,441.20 |
December 28 2016 | $68.71 | 4,313,702 | 690,468,000 | $47,439,501,548.40 |
December 27 2016 | $69.46 | 2,939,715 | 690,468,000 | $47,961,288,216.00 |
December 23 2016 | $69.48 | 2,274,299 | 690,468,000 | $47,975,028,529.20 |
December 22 2016 | $69.51 | 3,468,621 | 690,468,000 | $47,995,673,522.40 |
December 21 2016 | $69.72 | 3,515,836 | 690,468,000 | $48,139,843,240.80 |
December 20 2016 | $69.47 | 5,262,100 | 690,468,000 | $47,968,192,896.00 |
December 19 2016 | $69.12 | 4,525,967 | 690,468,000 | $47,727,840,985.20 |
December 16 2016 | $69.47 | 7,224,763 | 690,468,000 | $47,968,192,896.00 |
December 15 2016 | $69.84 | 4,740,212 | 690,468,000 | $48,222,216,073.20 |
December 14 2016 | $70.93 | 5,071,644 | 690,468,000 | $48,977,519,018.40 |
December 13 2016 | $71.21 | 5,895,408 | 690,468,000 | $49,169,814,356.40 |
December 12 2016 | $69.99 | 6,100,908 | 690,468,000 | $48,325,233,898.80 |
December 09 2016 | $70.77 | 5,126,808 | 690,468,000 | $48,867,665,559.60 |
December 08 2016 | $71.46 | 5,426,557 | 690,468,000 | $49,341,464,701.20 |
December 07 2016 | $71.38 | 4,919,683 | 690,468,000 | $49,286,503,448.40 |
December 06 2016 | $70.23 | 4,234,052 | 690,468,000 | $48,490,048,610.40 |
December 05 2016 | $70.41 | 10,209,580 | 690,468,000 | $48,613,642,382.40 |
December 02 2016 | $68.03 | 15,967,650 | 690,468,000 | $46,972,538,040.00 |
December 01 2016 | $68.08 | 10,907,340 | 690,468,000 | $47,006,854,299.60 |
November 30 2016 | $71.60 | 6,261,886 | 690,468,000 | $49,437,577,846.80 |
November 29 2016 | $72.52 | 7,435,029 | 690,468,000 | $50,076,122,653.20 |
November 28 2016 | $72.52 | 6,436,934 | 690,468,000 | $50,076,122,653.20 |
November 25 2016 | $73.32 | 2,346,501 | 690,468,000 | $50,625,458,994.00 |
