On December 31, 2008, Salesforce (CRM) had a market capitalization of $4B, based on 500.53M shares at a price of $7.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $7.96 | 5,367,256 | 500,532,000 | $3,983,283,709.20 |
December 30 2008 | $7.70 | 4,298,420 | 500,532,000 | $3,852,594,804.00 |
December 29 2008 | $7.69 | 2,692,096 | 500,532,000 | $3,848,890,867.20 |
December 26 2008 | $7.81 | 1,626,176 | 500,532,000 | $3,909,855,664.80 |
December 24 2008 | $7.84 | 968,216 | 500,532,000 | $3,926,022,848.40 |
December 23 2008 | $7.85 | 5,270,356 | 500,532,000 | $3,929,726,785.20 |
December 22 2008 | $7.73 | 4,956,912 | 500,532,000 | $3,868,761,987.60 |
December 19 2008 | $8.03 | 8,855,952 | 500,532,000 | $4,019,322,013.20 |
December 18 2008 | $7.99 | 8,776,632 | 500,532,000 | $4,000,702,222.80 |
December 17 2008 | $8.25 | 6,078,584 | 500,532,000 | $4,128,838,414.80 |
December 16 2008 | $8.13 | 6,812,940 | 500,532,000 | $4,071,627,607.20 |
December 15 2008 | $7.59 | 5,571,144 | 500,532,000 | $3,796,585,273.20 |
December 12 2008 | $7.94 | 6,966,560 | 500,532,000 | $3,975,775,729.20 |
December 11 2008 | $7.83 | 7,135,308 | 500,532,000 | $3,921,017,528.40 |
December 10 2008 | $8.60 | 8,227,452 | 500,532,000 | $4,303,073,604.00 |
December 09 2008 | $8.29 | 15,295,516 | 500,532,000 | $4,148,759,588.40 |
December 08 2008 | $8.66 | 15,876,000 | 500,532,000 | $4,335,407,971.20 |
December 05 2008 | $7.75 | 11,990,428 | 500,532,000 | $3,877,471,244.40 |
December 04 2008 | $7.13 | 12,507,584 | 500,532,000 | $3,567,641,936.40 |
December 03 2008 | $7.89 | 21,466,760 | 500,532,000 | $3,948,396,628.80 |
December 02 2008 | $7.23 | 21,122,248 | 500,532,000 | $3,617,394,817.20 |
December 01 2008 | $6.70 | 15,211,776 | 500,532,000 | $3,353,614,453.20 |
November 28 2008 | $7.12 | 3,035,272 | 500,532,000 | $3,561,435,339.60 |
November 26 2008 | $7.18 | 12,835,788 | 500,532,000 | $3,595,021,036.80 |
November 25 2008 | $6.46 | 12,973,420 | 500,532,000 | $3,231,634,804.80 |
