The highest closing price for Salesforce (CRM) between January 9, 2023 and January 9, 2024 was $266.07, on December 21, 2023. It was up 83.3% in that time. The latest price is $354.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2024 | $258.35 | $262.76 | $257.64 | $260.19 | 4,571,839 |
January 08 2024 | $251.10 | $260.40 | $250.28 | $259.72 | 6,626,012 |
January 05 2024 | $250.10 | $252.79 | $249.06 | $250.01 | 3,675,979 |
January 04 2024 | $250.72 | $251.52 | $248.74 | $250.13 | 4,489,773 |
January 03 2024 | $252.38 | $253.04 | $250.66 | $250.73 | 5,097,120 |
January 02 2024 | $259.39 | $259.41 | $252.65 | $255.00 | 4,741,418 |
December 29 2023 | $263.84 | $264.48 | $261.49 | $261.98 | 3,706,552 |
December 28 2023 | $265.32 | $265.74 | $264.13 | $264.41 | 2,958,714 |
December 27 2023 | $264.76 | $265.83 | $264.23 | $265.54 | 3,386,951 |
December 26 2023 | $264.36 | $265.35 | $263.45 | $265.04 | 3,219,024 |
December 22 2023 | $266.08 | $266.96 | $264.13 | $265.16 | 3,110,591 |
December 21 2023 | $263.58 | $267.17 | $263.07 | $266.07 | 5,160,697 |
December 20 2023 | $260.50 | $263.75 | $258.93 | $259.10 | 4,510,533 |
December 19 2023 | $264.30 | $265.40 | $262.57 | $263.17 | 4,665,500 |
December 18 2023 | $258.67 | $264.42 | $258.53 | $262.43 | 7,498,521 |
December 15 2023 | $253.88 | $261.15 | $253.39 | $260.44 | 13,739,530 |
December 14 2023 | $255.37 | $257.63 | $252.10 | $256.07 | 6,613,211 |
December 13 2023 | $256.37 | $257.97 | $254.03 | $256.18 | 6,567,630 |
December 12 2023 | $250.69 | $255.45 | $249.91 | $255.32 | 5,827,551 |
December 11 2023 | $248.90 | $252.40 | $248.61 | $250.99 | 4,765,980 |
December 08 2023 | $247.45 | $250.98 | $246.90 | $249.70 | 4,605,805 |
December 07 2023 | $247.65 | $249.62 | $245.80 | $247.75 | 6,568,249 |
December 06 2023 | $250.41 | $252.86 | $247.75 | $248.03 | 5,374,769 |
December 05 2023 | $248.89 | $250.56 | $247.54 | $249.91 | 5,771,514 |
December 04 2023 | $251.68 | $253.99 | $248.75 | $249.55 | 11,429,250 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
