The high price for Salesforce (CRM) on January 9, 2023 was $148.54. It was up 3.2% for the day. The latest price is $354.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2023 21:00 | $146.45 | $146.45 | $146.45 | $146.45 | — |
January 09 2023 20:30 | $146.83 | $146.94 | $146.31 | $146.44 | 1,863,208 |
January 09 2023 19:30 | $147.72 | $147.75 | $146.45 | $146.82 | 1,399,173 |
January 09 2023 18:30 | $148.39 | $148.41 | $146.50 | $147.72 | 1,451,675 |
January 09 2023 17:30 | $147.90 | $148.54 | $147.16 | $148.37 | 1,214,112 |
January 09 2023 16:30 | $146.30 | $147.93 | $146.24 | $147.92 | 1,448,027 |
January 09 2023 15:30 | $145.83 | $146.38 | $145.24 | $146.30 | 1,662,881 |
January 09 2023 14:30 | $141.96 | $145.86 | $141.96 | $145.82 | 3,146,374 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
