| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $263.54 | $264.17 | $261.20 | $261.68 | 3,706,552 |
December 28 2023 | $265.02 | $265.44 | $263.83 | $264.10 | 2,958,714 |
December 27 2023 | $264.46 | $265.53 | $263.93 | $265.24 | 3,386,951 |
December 26 2023 | $264.06 | $265.05 | $263.15 | $264.74 | 3,219,024 |
December 22 2023 | $265.78 | $266.66 | $263.83 | $264.86 | 3,110,591 |
December 21 2023 | $263.28 | $266.87 | $262.77 | $265.77 | 5,160,697 |
December 20 2023 | $260.21 | $263.45 | $258.64 | $258.80 | 4,510,533 |
December 19 2023 | $264.00 | $265.10 | $262.27 | $262.87 | 4,665,500 |
December 18 2023 | $258.38 | $264.11 | $258.24 | $262.13 | 7,498,521 |
December 15 2023 | $253.59 | $260.85 | $253.10 | $260.15 | 13,739,530 |
December 14 2023 | $255.08 | $257.33 | $251.81 | $255.78 | 6,613,211 |
December 13 2023 | $256.08 | $257.68 | $253.74 | $255.89 | 6,567,630 |
December 12 2023 | $250.40 | $255.15 | $249.63 | $255.03 | 5,827,551 |
December 11 2023 | $248.61 | $252.11 | $248.32 | $250.70 | 4,765,980 |
December 08 2023 | $247.17 | $250.69 | $246.62 | $249.42 | 4,605,805 |
December 07 2023 | $247.37 | $249.34 | $245.51 | $247.47 | 6,568,249 |
December 06 2023 | $250.12 | $252.57 | $247.47 | $247.75 | 5,374,769 |
December 05 2023 | $248.60 | $250.27 | $247.26 | $249.63 | 5,771,514 |
December 04 2023 | $251.40 | $253.70 | $248.46 | $249.27 | 11,429,250 |
December 01 2023 | $248.61 | $261.97 | $248.31 | $258.56 | 14,538,230 |
November 30 2023 | $247.67 | $251.10 | $242.30 | $250.50 | 24,425,721 |
November 29 2023 | $227.34 | $230.21 | $226.00 | $229.07 | 12,327,440 |
November 28 2023 | $222.37 | $224.28 | $221.00 | $223.67 | 5,535,336 |
November 27 2023 | $224.25 | $224.96 | $223.00 | $223.54 | 4,885,506 |
November 24 2023 | $223.11 | $223.24 | $220.89 | $223.13 | 1,869,111 |
