| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $135.24 | $137.20 | $133.74 | $136.21 | 5,467,663 |
December 28 2018 | $135.24 | $136.12 | $131.87 | $133.93 | 7,276,431 |
December 27 2018 | $128.08 | $134.45 | $127.13 | $134.45 | 7,967,689 |
December 26 2018 | $121.84 | $130.17 | $121.44 | $130.11 | 8,110,892 |
December 24 2018 | $120.47 | $124.15 | $119.49 | $120.66 | 4,721,514 |
December 21 2018 | $127.86 | $128.67 | $121.78 | $122.23 | 12,568,640 |
December 20 2018 | $128.53 | $131.59 | $121.96 | $127.02 | 12,265,060 |
December 19 2018 | $131.25 | $135.74 | $128.78 | $130.43 | 7,350,676 |
December 18 2018 | $131.41 | $132.94 | $129.41 | $131.59 | 6,668,441 |
December 17 2018 | $133.56 | $134.75 | $129.25 | $130.10 | 8,392,404 |
December 14 2018 | $138.11 | $139.93 | $135.62 | $136.28 | 5,354,366 |
December 13 2018 | $140.71 | $142.83 | $138.80 | $140.36 | 5,122,765 |
December 12 2018 | $141.00 | $143.23 | $138.77 | $139.31 | 6,794,296 |
December 11 2018 | $139.81 | $139.92 | $134.84 | $136.03 | 4,548,737 |
December 10 2018 | $134.41 | $138.72 | $132.44 | $136.51 | 5,896,950 |
December 07 2018 | $141.11 | $141.58 | $133.99 | $135.19 | 6,225,324 |
December 06 2018 | $134.05 | $141.27 | $132.01 | $141.27 | 9,186,581 |
December 04 2018 | $141.94 | $144.39 | $138.03 | $138.47 | 6,978,357 |
December 03 2018 | $145.49 | $146.25 | $141.77 | $143.35 | 7,358,308 |
November 30 2018 | $138.12 | $142.42 | $137.51 | $141.97 | 9,401,355 |
November 29 2018 | $139.07 | $142.09 | $138.50 | $138.94 | 7,762,951 |
November 28 2018 | $137.71 | $140.11 | $131.24 | $139.86 | 25,705,400 |
November 27 2018 | $124.45 | $126.90 | $123.03 | $126.83 | 10,558,760 |
November 26 2018 | $123.79 | $126.24 | $122.97 | $125.71 | 9,321,154 |
November 23 2018 | $120.66 | $123.02 | $120.04 | $121.35 | 3,009,553 |
