| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.20 | $24.61 | $23.85 | $23.99 | 3,875,585 |
December 30 2024 | $24.95 | $25.08 | $24.03 | $24.27 | 6,139,109 |
December 27 2024 | $25.86 | $25.86 | $25.18 | $25.49 | 5,492,046 |
December 26 2024 | $25.51 | $26.70 | $25.22 | $25.32 | 6,324,905 |
December 24 2024 | $24.33 | $24.55 | $24.19 | $24.44 | 1,899,218 |
December 23 2024 | $24.07 | $24.26 | $23.75 | $24.11 | 3,846,620 |
December 20 2024 | $23.59 | $23.74 | $23.45 | $23.56 | 4,768,098 |
December 19 2024 | $23.35 | $23.99 | $23.16 | $23.35 | 5,048,925 |
December 18 2024 | $23.03 | $23.41 | $22.66 | $22.76 | 5,817,219 |
December 17 2024 | $21.95 | $22.60 | $21.93 | $22.40 | 5,281,594 |
December 16 2024 | $21.83 | $22.04 | $21.58 | $21.80 | 5,232,324 |
December 13 2024 | $22.06 | $22.21 | $21.85 | $22.20 | 4,489,589 |
December 12 2024 | $22.86 | $22.99 | $22.72 | $22.79 | 4,380,792 |
December 11 2024 | $22.68 | $22.88 | $22.46 | $22.81 | 3,802,144 |
December 10 2024 | $23.36 | $23.45 | $22.75 | $22.88 | 6,164,000 |
December 09 2024 | $23.96 | $25.24 | $23.89 | $24.10 | 13,418,780 |
December 06 2024 | $22.76 | $22.93 | $22.28 | $22.32 | 3,346,988 |
December 05 2024 | $22.34 | $22.78 | $22.34 | $22.53 | 3,005,242 |
December 04 2024 | $22.56 | $22.86 | $22.27 | $22.42 | 5,540,205 |
December 03 2024 | $22.49 | $22.80 | $22.48 | $22.70 | 5,367,172 |
December 02 2024 | $23.00 | $23.23 | $22.53 | $22.80 | 7,557,542 |
November 29 2024 | $23.26 | $24.13 | $22.98 | $23.68 | 5,986,597 |
November 27 2024 | $22.74 | $23.49 | $22.71 | $23.31 | 7,267,426 |
November 26 2024 | $22.11 | $22.21 | $21.80 | $21.83 | 4,526,834 |
November 25 2024 | $22.28 | $22.97 | $22.26 | $22.44 | 4,721,080 |
