The price for NVIDIA (NVDA) today is $120.50. It is down 1.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 18:30 | $120.48 | $121.07 | $120.39 | $120.50 | 858,857 |
March 17 2025 17:30 | $119.18 | $119.65 | $119.00 | $119.38 | 616,695 |
March 17 2025 16:30 | $118.39 | $118.92 | $118.03 | $118.88 | 785,814 |
March 17 2025 15:30 | $119.31 | $119.71 | $118.98 | $119.53 | 723,449 |
March 17 2025 14:30 | $119.54 | $120.27 | $118.88 | $119.19 | 1,208,649 |
March 17 2025 13:30 | $122.72 | $122.89 | $120.05 | $121.01 | 2,534,225 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
