saham nvidia

The price for NVIDIA (NVDA) today is $120.50. It is down 1.8% for the day (down 1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 17 2025 18:30
$120.48
$121.07
$120.39
$120.50
858,857
March 17 2025 17:30
$119.18
$119.65
$119.00
$119.38
616,695
March 17 2025 16:30
$118.39
$118.92
$118.03
$118.88
785,814
March 17 2025 15:30
$119.31
$119.71
$118.98
$119.53
723,449
March 17 2025 14:30
$119.54
$120.27
$118.88
$119.19
1,208,649
March 17 2025 13:30
$122.72
$122.89
$120.05
$121.01
2,534,225
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.