The closing price for Sonic Automotive (SAH) in 1998 was $12.65, on December 31, 1998. It was up 256.1% for the year. The latest price is $68.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.58 | $12.74 | $12.42 | $12.65 | 71,000 |
December 30 1998 | $12.38 | $12.65 | $12.38 | $12.54 | 155,600 |
December 29 1998 | $12.35 | $12.47 | $12.22 | $12.38 | 278,400 |
December 28 1998 | $12.83 | $12.88 | $12.38 | $12.45 | 68,400 |
December 24 1998 | $12.88 | $12.93 | $12.83 | $12.83 | 59,800 |
December 23 1998 | $12.88 | $12.97 | $12.74 | $12.74 | 153,600 |
December 22 1998 | $12.81 | $13.02 | $12.74 | $12.88 | 58,800 |
December 21 1998 | $12.28 | $13.52 | $12.28 | $12.79 | 286,200 |
December 18 1998 | $11.18 | $12.17 | $11.00 | $12.01 | 231,800 |
December 17 1998 | $11.21 | $11.23 | $11.12 | $11.18 | 61,200 |
December 16 1998 | $11.00 | $11.51 | $11.00 | $11.16 | 240,000 |
December 15 1998 | $10.36 | $10.96 | $10.24 | $10.91 | 73,400 |
December 14 1998 | $10.93 | $10.93 | $10.31 | $10.36 | 99,200 |
December 11 1998 | $11.02 | $11.02 | $10.91 | $10.96 | 9,200 |
December 10 1998 | $10.96 | $11.05 | $10.93 | $11.02 | 211,600 |
December 09 1998 | $10.91 | $10.98 | $10.91 | $10.93 | 33,000 |
December 08 1998 | $11.14 | $11.14 | $10.75 | $10.91 | 203,200 |
December 07 1998 | $10.91 | $11.62 | $10.70 | $11.18 | 429,400 |
December 04 1998 | $10.50 | $10.91 | $10.45 | $10.54 | 139,000 |
December 03 1998 | $10.43 | $10.54 | $10.27 | $10.54 | 67,800 |
December 02 1998 | $9.86 | $10.38 | $9.86 | $10.38 | 56,600 |
December 01 1998 | $9.83 | $9.90 | $9.69 | $9.90 | 44,400 |
November 30 1998 | $9.81 | $9.88 | $9.72 | $9.88 | 73,400 |
November 27 1998 | $9.88 | $9.90 | $9.72 | $9.72 | 28,800 |
November 25 1998 | $9.58 | $9.86 | $9.58 | $9.86 | 38,600 |
Daily pricing data for Sonic Automotive dates back to 11/11/1997, and may be incomplete.
