The closing price for Sprint Communications (S) on January 26, 2024 was $26.34. It was up 2.6% for the day (up 2.3% from previous close). The latest price is $22.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $26.34 | $26.34 | $26.34 | $26.34 | — |
January 26 2024 20:30 | $26.32 | $26.35 | $26.25 | $26.35 | 570,605 |
January 26 2024 19:30 | $26.41 | $26.52 | $26.31 | $26.32 | 291,362 |
January 26 2024 18:30 | $26.19 | $26.50 | $26.18 | $26.41 | 489,635 |
January 26 2024 17:30 | $26.12 | $26.20 | $25.97 | $26.19 | 192,715 |
January 26 2024 16:30 | $26.16 | $26.22 | $26.03 | $26.12 | 201,101 |
January 26 2024 15:30 | $26.09 | $26.27 | $26.09 | $26.16 | 387,989 |
January 26 2024 14:30 | $25.67 | $26.09 | $25.56 | $26.09 | 725,426 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
