| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $17.84 | $18.49 | $17.79 | $18.42 | 2,872,800 |
April 24 2025 | $17.45 | $18.04 | $17.30 | $17.98 | 3,522,400 |
April 23 2025 | $17.42 | $17.73 | $17.04 | $17.31 | 5,019,800 |
April 22 2025 | $16.32 | $16.70 | $16.11 | $16.36 | 4,590,500 |
April 21 2025 | $16.50 | $16.86 | $15.95 | $16.17 | 3,881,700 |
April 17 2025 | $16.91 | $17.03 | $16.56 | $16.82 | 4,455,100 |
April 16 2025 | $17.11 | $17.35 | $16.87 | $17.10 | 3,239,900 |
April 15 2025 | $17.31 | $17.55 | $17.22 | $17.37 | 3,367,700 |
April 14 2025 | $18.11 | $18.15 | $17.11 | $17.28 | 4,921,800 |
April 11 2025 | $17.50 | $17.64 | $16.94 | $17.58 | 5,593,553 |
April 10 2025 | $18.46 | $18.49 | $17.01 | $17.51 | 5,839,575 |
April 09 2025 | $16.58 | $18.98 | $16.52 | $18.83 | 7,186,665 |
April 08 2025 | $17.48 | $17.89 | $16.09 | $16.28 | 7,195,756 |
April 07 2025 | $15.73 | $17.75 | $15.36 | $16.90 | 6,654,662 |
April 04 2025 | $17.09 | $17.25 | $16.11 | $16.91 | 8,907,277 |
April 03 2025 | $18.00 | $18.58 | $17.76 | $17.91 | 7,361,448 |
April 02 2025 | $18.46 | $19.00 | $18.43 | $18.85 | 2,798,225 |
April 01 2025 | $18.31 | $18.62 | $18.02 | $18.61 | 4,118,538 |
March 31 2025 | $18.15 | $18.24 | $17.57 | $18.18 | 4,022,001 |
March 28 2025 | $19.19 | $19.28 | $18.54 | $18.84 | 2,779,732 |
March 27 2025 | $19.70 | $19.77 | $19.26 | $19.35 | 2,354,670 |
March 26 2025 | $20.15 | $20.26 | $19.64 | $19.84 | 3,964,320 |
March 25 2025 | $20.16 | $20.35 | $19.99 | $20.18 | 3,368,680 |
March 24 2025 | $19.73 | $20.24 | $19.55 | $20.11 | 4,927,818 |
March 21 2025 | $19.00 | $19.36 | $18.85 | $19.27 | 8,165,804 |
