| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $27.26 | $27.69 | $26.71 | $26.80 | 4,667,876 |
January 30 2024 | $28.50 | $28.63 | $27.13 | $27.62 | 6,223,163 |
January 29 2024 | $28.04 | $28.31 | $26.93 | $28.18 | 7,978,689 |
January 26 2024 | $25.67 | $26.52 | $25.56 | $26.34 | 3,207,216 |
January 25 2024 | $26.22 | $26.40 | $25.42 | $25.76 | 2,881,010 |
January 24 2024 | $26.83 | $27.05 | $25.69 | $25.86 | 4,515,577 |
January 23 2024 | $26.55 | $27.21 | $26.30 | $26.55 | 4,849,474 |
January 22 2024 | $27.15 | $27.64 | $25.76 | $26.29 | 8,687,946 |
January 19 2024 | $24.89 | $25.07 | $24.33 | $24.84 | 4,860,076 |
January 18 2024 | $25.22 | $25.39 | $24.44 | $24.72 | 4,298,981 |
January 17 2024 | $24.35 | $24.56 | $23.38 | $24.53 | 3,974,261 |
January 16 2024 | $25.00 | $25.31 | $24.64 | $24.80 | 4,963,048 |
January 12 2024 | $24.26 | $25.56 | $24.20 | $25.33 | 8,262,867 |
January 11 2024 | $24.53 | $24.85 | $24.16 | $24.30 | 5,617,868 |
January 10 2024 | $24.29 | $24.79 | $24.11 | $24.53 | 8,708,124 |
January 09 2024 | $23.00 | $24.18 | $22.82 | $24.16 | 10,417,450 |
January 08 2024 | $23.70 | $24.10 | $23.40 | $23.46 | 5,390,402 |
January 05 2024 | $23.25 | $23.82 | $23.18 | $23.67 | 5,891,050 |
January 04 2024 | $23.79 | $24.14 | $23.38 | $23.50 | 7,272,899 |
January 03 2024 | $25.10 | $25.32 | $23.80 | $23.81 | 9,488,298 |
January 02 2024 | $26.51 | $26.55 | $25.08 | $25.87 | 7,183,717 |
