Sorry, I couldn't find pricing data for that day. The closing price for Sprint Communications (S) on February 16, 2024 was $29.52. It was down 0.9% for the day. The latest price is $20.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $29.52 | $29.52 | $29.52 | $29.52 | — |
February 16 2024 20:30 | $29.62 | $29.64 | $29.51 | $29.51 | 503,611 |
February 16 2024 19:30 | $29.85 | $29.86 | $29.51 | $29.61 | 394,900 |
February 16 2024 18:30 | $29.84 | $29.92 | $29.77 | $29.85 | 229,857 |
February 16 2024 17:30 | $29.82 | $29.96 | $29.74 | $29.84 | 491,210 |
February 16 2024 16:30 | $29.72 | $29.87 | $29.59 | $29.83 | 554,648 |
February 16 2024 15:30 | $29.54 | $29.92 | $29.44 | $29.74 | 488,583 |
February 16 2024 14:30 | $29.79 | $30.02 | $29.06 | $29.54 | 964,541 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
