| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 | $27.56 | $28.41 | $27.36 | $28.13 | 3,100,131 |
November 20 2024 | $27.82 | $27.86 | $26.79 | $27.07 | 2,844,103 |
November 19 2024 | $26.23 | $27.66 | $26.23 | $27.62 | 2,609,842 |
November 18 2024 | $26.20 | $26.46 | $25.82 | $26.43 | 2,201,671 |
November 15 2024 | $26.56 | $26.81 | $25.95 | $26.11 | 4,284,247 |
November 14 2024 | $27.75 | $27.91 | $27.21 | $27.36 | 3,214,155 |
November 13 2024 | $27.87 | $28.42 | $27.66 | $27.68 | 5,092,778 |
November 12 2024 | $27.94 | $28.07 | $27.21 | $27.71 | 4,291,891 |
November 11 2024 | $27.90 | $28.12 | $27.13 | $27.18 | 3,567,894 |
November 08 2024 | $27.72 | $27.85 | $27.13 | $27.57 | 3,415,662 |
November 07 2024 | $27.54 | $27.99 | $27.39 | $27.91 | 3,876,045 |
November 06 2024 | $26.31 | $27.38 | $26.25 | $27.33 | 4,282,876 |
November 05 2024 | $25.50 | $25.81 | $25.34 | $25.75 | 3,159,566 |
November 04 2024 | $25.90 | $25.96 | $25.32 | $25.47 | 2,366,708 |
November 01 2024 | $25.99 | $26.27 | $25.77 | $26.01 | 2,189,957 |
October 31 2024 | $26.37 | $26.57 | $25.68 | $25.79 | 2,241,309 |
October 30 2024 | $26.57 | $27.39 | $26.36 | $26.47 | 2,842,855 |
October 29 2024 | $26.14 | $26.55 | $25.81 | $26.54 | 3,375,500 |
October 28 2024 | $26.56 | $26.69 | $26.03 | $26.09 | 2,728,248 |
October 25 2024 | $26.13 | $26.56 | $26.01 | $26.26 | 3,108,772 |
October 24 2024 | $25.48 | $26.16 | $25.40 | $25.97 | 2,990,509 |
October 23 2024 | $25.75 | $25.82 | $24.85 | $25.28 | 4,599,190 |
October 22 2024 | $26.45 | $26.75 | $25.82 | $25.89 | 3,305,320 |
October 21 2024 | $26.41 | $27.25 | $26.20 | $26.64 | 4,301,408 |
October 18 2024 | $26.57 | $26.96 | $26.30 | $26.36 | 4,790,818 |
