The closing price for the S&P 500 (GSPC) on November 6, 2020 was $3,509.50. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2020 20:30 | $3,506.70 | $3,521.58 | $3,505.50 | $3,509.50 | 326,521,241 |
November 06 2020 19:30 | $3,511.61 | $3,513.85 | $3,499.29 | $3,506.69 | 242,073,024 |
November 06 2020 18:30 | $3,513.65 | $3,514.49 | $3,509.61 | $3,511.62 | 192,199,068 |
November 06 2020 17:30 | $3,504.85 | $3,514.61 | $3,502.24 | $3,513.71 | 202,238,766 |
November 06 2020 16:30 | $3,506.59 | $3,514.70 | $3,503.66 | $3,504.80 | 217,594,486 |
November 06 2020 15:30 | $3,505.32 | $3,512.03 | $3,492.75 | $3,506.26 | 299,638,511 |
November 06 2020 14:30 | $3,508.34 | $3,509.54 | $3,484.34 | $3,505.38 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
