The closing price for the S&P 500 (GSPC) on November 23, 2020 was $3,578.19. It was up 0.3% for the day. The latest price is $5,999.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2020 20:30 | $3,580.32 | $3,582.29 | $3,572.96 | $3,578.19 | 362,609,977 |
November 23 2020 19:30 | $3,568.09 | $3,586.56 | $3,567.87 | $3,580.33 | 293,255,707 |
November 23 2020 18:30 | $3,569.60 | $3,572.82 | $3,566.24 | $3,568.08 | 217,230,176 |
November 23 2020 17:30 | $3,564.07 | $3,572.40 | $3,563.46 | $3,569.57 | 203,945,330 |
November 23 2020 16:30 | $3,559.78 | $3,565.94 | $3,552.77 | $3,564.01 | 246,954,796 |
November 23 2020 15:30 | $3,564.68 | $3,575.90 | $3,556.55 | $3,559.80 | 322,008,748 |
November 23 2020 14:30 | $3,566.82 | $3,589.81 | $3,564.09 | $3,564.68 | 451,181,156 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
