The closing price for the S&P 500 (GSPC) on November 8 was $5,995.54. It was up 0.3% for the day. The latest price is $6,098.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2024 21:00 | $5,995.54 | $5,995.54 | $5,995.54 | $5,995.54 | — |
November 08 2024 20:30 | $5,999.27 | $5,999.54 | $5,992.40 | $5,996.62 | 390,736,000 |
November 08 2024 20:00 | $6,005.74 | $6,005.74 | $6,005.74 | $6,005.74 | — |
November 08 2024 19:30 | $6,008.73 | $6,012.45 | $6,005.65 | $6,005.80 | 126,664,000 |
November 08 2024 18:30 | $5,998.49 | $6,009.19 | $5,998.41 | $6,008.74 | 228,130,000 |
November 08 2024 17:30 | $5,993.13 | $6,000.02 | $5,992.72 | $5,998.46 | 200,011,000 |
November 08 2024 16:30 | $5,996.47 | $5,998.96 | $5,991.06 | $5,993.17 | 244,952,730 |
November 08 2024 15:30 | $5,989.56 | $5,997.57 | $5,989.16 | $5,996.46 | 336,943,167 |
November 08 2024 14:30 | $5,976.76 | $5,992.44 | $5,976.76 | $5,989.58 | 490,038,110 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
