The closing price for the S&P 500 (GSPC) on November 6 was $5,929.04. It was up 1.1% for the day. The latest price is $6,098.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2024 21:00 | $5,929.04 | $5,929.04 | $5,929.04 | $5,929.04 | — |
November 06 2024 20:30 | $5,928.45 | $5,936.14 | $5,924.90 | $5,927.80 | 549,117,000 |
November 06 2024 19:30 | $5,922.53 | $5,933.46 | $5,918.77 | $5,928.41 | 362,995,000 |
November 06 2024 18:30 | $5,919.26 | $5,924.06 | $5,915.47 | $5,922.39 | 317,927,000 |
November 06 2024 17:30 | $5,904.63 | $5,919.79 | $5,902.47 | $5,919.32 | 319,897,000 |
November 06 2024 16:30 | $5,898.00 | $5,907.49 | $5,898.00 | $5,904.65 | 341,966,000 |
November 06 2024 15:30 | $5,904.99 | $5,907.11 | $5,880.20 | $5,897.98 | 482,375,000 |
November 06 2024 14:30 | $5,864.89 | $5,906.88 | $5,864.89 | $5,905.25 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
