The closing price for the S&P 500 (GSPC) on November 5 was $5,782.76. It was up 1.1% for the day. The latest price is $6,098.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2024 21:00 | $5,782.76 | $5,782.76 | $5,782.76 | $5,782.76 | — |
November 05 2024 20:30 | $5,774.08 | $5,783.44 | $5,769.75 | $5,783.07 | 372,028,000 |
November 05 2024 20:00 | $5,766.10 | $5,766.10 | $5,766.10 | $5,766.10 | — |
November 05 2024 19:30 | $5,771.39 | $5,775.25 | $5,764.66 | $5,767.06 | 99,729,000 |
November 05 2024 18:30 | $5,770.58 | $5,775.22 | $5,763.61 | $5,771.43 | 190,904,000 |
November 05 2024 17:30 | $5,773.74 | $5,780.83 | $5,770.32 | $5,770.72 | 181,182,788 |
November 05 2024 16:30 | $5,764.34 | $5,778.60 | $5,764.34 | $5,773.75 | 211,215,420 |
November 05 2024 15:30 | $5,756.95 | $5,768.50 | $5,753.03 | $5,764.46 | 275,765,007 |
November 05 2024 14:30 | $5,722.43 | $5,764.32 | $5,722.10 | $5,756.87 | 421,370,177 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
