The closing price for the S&P 500 (GSPC) on November 30, 2020 was $3,624.23. It was down 0.3% for the day. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 20:30 | $3,614.75 | $3,624.73 | $3,614.05 | $3,624.23 | 527,924,518 |
November 30 2020 19:30 | $3,615.83 | $3,624.47 | $3,613.07 | $3,614.78 | 291,096,118 |
November 30 2020 18:30 | $3,613.94 | $3,617.34 | $3,609.30 | $3,615.81 | 215,847,016 |
November 30 2020 17:30 | $3,611.70 | $3,616.42 | $3,610.45 | $3,613.94 | 200,499,325 |
November 30 2020 16:30 | $3,603.65 | $3,612.07 | $3,598.11 | $3,611.72 | 234,269,797 |
November 30 2020 15:30 | $3,614.68 | $3,614.68 | $3,594.39 | $3,603.81 | 370,313,243 |
November 30 2020 14:30 | $3,634.18 | $3,634.18 | $3,614.21 | $3,614.70 | 474,515,512 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
