The average closing price for the S&P 500 (GSPC) last year was $5,428.24. It was up 23.9% for the year. The latest price is $5,667.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2024 | $5,757.73 | $6,099.97 | $5,674.00 | $5,881.63 | 252,579,310,000 |
Q3 2024 | $5,471.08 | $5,767.37 | $5,119.26 | $5,762.48 | 240,822,520,000 |
Q2 2024 | $5,257.97 | $5,523.64 | $4,953.56 | $5,460.48 | 244,622,526,004 |
Q1 2024 | $4,745.20 | $5,264.85 | $4,682.11 | $5,254.35 | 250,104,333,670 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
