| DATE | the S&P 500 | Gladstone Investment |
|---|---|---|
December 29 2023 | $4,769.83 | $12.29 |
December 28 2023 | $4,783.35 | $12.32 |
December 27 2023 | $4,781.58 | $12.34 |
December 26 2023 | $4,774.75 | $12.42 |
December 22 2023 | $4,754.63 | $12.29 |
December 21 2023 | $4,746.75 | $12.22 |
December 20 2023 | $4,698.35 | $12.23 |
December 19 2023 | $4,768.37 | $12.39 |
December 18 2023 | $4,740.56 | $12.39 |
December 15 2023 | $4,719.19 | $12.53 |
December 14 2023 | $4,719.55 | $12.35 |
December 13 2023 | $4,707.09 | $12.43 |
December 12 2023 | $4,643.70 | $12.07 |
December 11 2023 | $4,622.44 | $12.09 |
December 08 2023 | $4,604.37 | $12.27 |
December 07 2023 | $4,585.59 | $12.18 |
December 06 2023 | $4,549.34 | $11.79 |
December 05 2023 | $4,567.18 | $11.86 |
December 04 2023 | $4,569.78 | $11.94 |
December 01 2023 | $4,594.63 | $11.73 |
November 30 2023 | $4,567.80 | $11.65 |
November 29 2023 | $4,550.58 | $11.73 |
November 28 2023 | $4,554.89 | $11.92 |
November 27 2023 | $4,550.43 | $11.95 |
November 24 2023 | $4,559.34 | $12.03 |
