The closing price for the S&P 500 (GSPC) yesterday was $5,505.33. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:00 | $5,505.33 | $5,505.33 | $5,505.33 | $5,505.33 | — |
April 28 2025 18:30 | $5,502.80 | $5,507.61 | $5,498.18 | $5,505.01 | 107,855,000 |
April 28 2025 17:30 | $5,471.44 | $5,505.13 | $5,468.64 | $5,502.94 | 230,143,000 |
April 28 2025 16:30 | $5,477.37 | $5,491.51 | $5,469.61 | $5,471.48 | 219,927,000 |
April 28 2025 15:30 | $5,489.22 | $5,502.26 | $5,475.02 | $5,477.34 | 248,694,531 |
April 28 2025 14:30 | $5,527.83 | $5,536.33 | $5,487.99 | $5,489.36 | 339,729,913 |
April 28 2025 13:30 | $5,529.22 | $5,553.66 | $5,514.84 | $5,528.02 | 466,246,102 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
