The closing price for the S&P 500 (GSPC) on September 30 was $5,762.48. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $5,571.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $5,762.48 | $5,762.48 | $5,762.48 | $5,762.48 | — |
September 30 2024 19:30 | $5,730.37 | $5,765.14 | $5,729.72 | $5,760.92 | 392,240,000 |
September 30 2024 19:00 | $5,724.71 | $5,724.71 | $5,724.71 | $5,724.71 | — |
September 30 2024 18:30 | $5,714.18 | $5,732.99 | $5,709.52 | $5,727.23 | 100,259,000 |
September 30 2024 17:30 | $5,732.01 | $5,738.28 | $5,703.53 | $5,714.23 | 192,530,000 |
September 30 2024 16:30 | $5,740.87 | $5,741.26 | $5,731.08 | $5,732.07 | 145,068,485 |
September 30 2024 15:30 | $5,738.79 | $5,743.86 | $5,729.22 | $5,740.90 | 190,456,055 |
September 30 2024 14:30 | $5,730.42 | $5,738.87 | $5,730.38 | $5,737.38 | 235,309,110 |
September 30 2024 13:30 | $5,726.52 | $5,737.50 | $5,724.35 | $5,730.53 | 364,797,311 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
