The closing price for the S&P 500 (GSPC) on November 21, 2023 was $4,538.19. The latest price is $5,969.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2023 21:00 | $4,538.19 | $4,538.19 | $4,538.19 | $4,538.19 | — |
November 21 2023 20:30 | $4,539.00 | $4,540.54 | $4,535.23 | $4,538.70 | 318,141,000 |
November 21 2023 20:00 | $4,539.09 | $4,539.09 | $4,539.09 | $4,539.09 | — |
November 21 2023 19:30 | $4,538.61 | $4,539.14 | $4,534.62 | $4,539.05 | 92,107,000 |
November 21 2023 18:30 | $4,534.58 | $4,541.75 | $4,534.20 | $4,538.60 | 174,924,000 |
November 21 2023 17:30 | $4,537.66 | $4,541.90 | $4,532.90 | $4,534.60 | 162,898,033 |
November 21 2023 16:30 | $4,531.10 | $4,537.86 | $4,528.63 | $4,537.67 | 192,374,214 |
November 21 2023 15:30 | $4,527.01 | $4,533.51 | $4,525.51 | $4,531.03 | 257,387,382 |
November 21 2023 14:30 | $4,538.77 | $4,538.77 | $4,526.35 | $4,526.96 | 370,372,295 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
