The closing price for the S&P 500 (GSPC) on November 15, 2023 was $4,502.88. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $6,114.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2023 21:00 | $4,502.88 | $4,502.88 | $4,502.88 | $4,502.88 | — |
November 15 2023 20:30 | $4,508.11 | $4,510.82 | $4,499.67 | $4,503.62 | 378,272,000 |
November 15 2023 20:00 | $4,509.71 | $4,509.71 | $4,509.71 | $4,509.71 | — |
November 15 2023 19:30 | $4,511.51 | $4,513.86 | $4,506.74 | $4,509.96 | 103,911,000 |
November 15 2023 18:30 | $4,504.68 | $4,511.94 | $4,503.44 | $4,511.50 | 210,427,000 |
November 15 2023 17:30 | $4,508.95 | $4,510.69 | $4,495.31 | $4,504.63 | 222,817,000 |
November 15 2023 16:30 | $4,515.63 | $4,515.77 | $4,502.92 | $4,508.93 | 249,433,092 |
November 15 2023 15:30 | $4,514.65 | $4,521.17 | $4,512.52 | $4,515.61 | 325,054,880 |
November 15 2023 14:30 | $4,505.30 | $4,519.56 | $4,501.61 | $4,514.66 | 434,562,649 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
Trending Searches
Gathering data
Check back later