The closing price for the S&P 500 (GSPC) on Friday was $5,827.04. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $5,827.04 | $5,827.04 | $5,827.04 | $5,827.04 | — |
January 10 2025 20:30 | $5,825.07 | $5,831.97 | $5,818.80 | $5,826.50 | 410,075,000 |
January 10 2025 20:00 | $5,841.47 | $5,841.47 | $5,841.47 | $5,841.47 | — |
January 10 2025 19:30 | $5,847.99 | $5,848.12 | $5,834.59 | $5,842.67 | 116,466,000 |
January 10 2025 18:30 | $5,853.80 | $5,866.54 | $5,838.16 | $5,847.95 | 234,593,000 |
January 10 2025 17:30 | $5,821.91 | $5,858.90 | $5,820.92 | $5,853.76 | 245,459,000 |
January 10 2025 16:30 | $5,819.59 | $5,829.59 | $5,807.78 | $5,821.81 | 276,243,000 |
January 10 2025 15:30 | $5,840.73 | $5,854.31 | $5,817.77 | $5,819.64 | 379,296,842 |
January 10 2025 14:30 | $5,890.35 | $5,890.35 | $5,813.62 | $5,840.84 | 568,288,539 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
