| DATE | the S&P 500 | Visa Inc Class A |
|---|---|---|
December 29 2023 | $4,769.83 | $257.94 |
December 28 2023 | $4,783.35 | $257.99 |
December 27 2023 | $4,781.58 | $256.53 |
December 26 2023 | $4,774.75 | $256.76 |
December 22 2023 | $4,754.63 | $256.03 |
December 21 2023 | $4,746.75 | $257.13 |
December 20 2023 | $4,698.35 | $254.73 |
December 19 2023 | $4,768.37 | $257.58 |
December 18 2023 | $4,740.56 | $255.97 |
December 15 2023 | $4,719.19 | $255.64 |
December 14 2023 | $4,719.55 | $256.33 |
December 13 2023 | $4,707.09 | $259.95 |
December 12 2023 | $4,643.70 | $257.15 |
December 11 2023 | $4,622.44 | $254.14 |
December 08 2023 | $4,604.37 | $253.37 |
December 07 2023 | $4,585.59 | $253.45 |
December 06 2023 | $4,549.34 | $251.93 |
December 05 2023 | $4,567.18 | $252.25 |
December 04 2023 | $4,569.78 | $252.08 |
December 01 2023 | $4,594.63 | $254.07 |
November 30 2023 | $4,567.80 | $254.30 |
November 29 2023 | $4,550.58 | $251.87 |
November 28 2023 | $4,554.89 | $250.59 |
November 27 2023 | $4,550.43 | $251.78 |
November 24 2023 | $4,559.34 | $251.94 |
