The closing price for the S&P 500 (GSPC) on January 2, 2024 was $4,742.83. The latest price is $5,846.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $4,742.83 | $4,742.83 | $4,742.83 | $4,742.83 | — |
January 02 2024 20:30 | $4,726.75 | $4,744.14 | $4,724.67 | $4,743.04 | 362,206,000 |
January 02 2024 20:00 | $4,727.31 | $4,727.31 | $4,727.31 | $4,727.31 | — |
January 02 2024 19:30 | $4,736.97 | $4,738.34 | $4,727.32 | $4,727.32 | 99,475,000 |
January 02 2024 18:30 | $4,744.81 | $4,747.22 | $4,733.67 | $4,737.02 | 194,942,000 |
January 02 2024 17:30 | $4,747.55 | $4,754.33 | $4,740.92 | $4,744.80 | 185,937,425 |
January 02 2024 16:30 | $4,741.12 | $4,751.22 | $4,740.89 | $4,747.55 | 217,999,404 |
January 02 2024 15:30 | $4,736.10 | $4,742.44 | $4,731.17 | $4,741.12 | 292,380,245 |
January 02 2024 14:30 | $4,745.20 | $4,745.20 | $4,730.95 | $4,736.26 | 399,022,058 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
